EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGM15 Natural Gas {Jun 15} [NYMEX] 21 Nov 2008 00:00
LAST:

 7.6170		 CHANGE:
v  -0.1990		 OPEN:
7.6170 		HIGH:
7.6170 		ASK:
 VOLUME:
0
CHANGE(%):
-2.54% 		PREV:
7.8160 		LOW:
7.6170 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
21 Nov 20087.61707.61707.61707.61700
20 Nov 20087.81607.81607.81607.81600
19 Nov 20087.84007.84007.84007.84000
18 Nov 20087.84007.84007.84007.84000
17 Nov 20087.90607.90607.90607.90600
14 Nov 20087.79607.79607.79607.79600
13 Nov 20087.68007.68007.68007.68000
12 Nov 20087.82107.82107.82107.82100
11 Nov 20087.82107.82107.82107.82100
10 Nov 20087.91407.91407.91407.91400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy