EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGM13 Natural Gas {Jun 13} [NYMEX] 05 Sep 2008 00:00
LAST:

 7.9440		 CHANGE:
^  0.0180		 OPEN:
7.9440 		HIGH:
7.9440 		ASK:
 VOLUME:
3
CHANGE(%):
0.22% 		PREV:
7.9260 		LOW:
7.9440 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20087.94407.94407.94407.94403
04 Sep 20087.92607.92607.92607.92600
03 Sep 20087.95107.95107.95107.95102
02 Sep 20088.10008.10007.99107.99103
01 Sep 20088.04808.04808.04808.048016
29 Aug 20088.04808.04808.04808.048016
28 Aug 20088.20008.20008.10008.14200
27 Aug 20088.22308.22308.22308.22301
26 Aug 20088.20308.20308.20308.20300
25 Aug 20088.23908.23908.23908.23900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy