Stock Quote and Chart for Natural Gas {Jun 12} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGM12

Natural Gas {Jun 12} [NYMEX]

04 Sep 2008 00:00

LAST: 8.0610	CHANGE: 0.0050	OPEN: 8.0250	HIGH: 8.0610	ASK:	VOLUME: 0
LAST: 8.0610	CHANGE(%): 0.06%	PREV: 8.0560	LOW: 8.0250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	8.0250	8.0610	8.0250	8.0610	0
03 Sep 2008	8.0560	8.0560	8.0560	8.0560	1
02 Sep 2008	8.0860	8.0860	8.0860	8.0860	16
01 Sep 2008	8.2000	8.2000	8.1630	8.1630	0
29 Aug 2008	8.2000	8.2000	8.1630	8.1630	0
28 Aug 2008	8.2620	8.2620	8.2620	8.2620	0
27 Aug 2008	8.3580	8.3580	8.3580	8.3580	0
26 Aug 2008	8.3280	8.3280	8.3280	8.3280	1
25 Aug 2008	8.3240	8.3240	8.3240	8.3240	0
22 Aug 2008	8.1770	8.1770	8.1770	8.1770	20

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: