EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGM10 Natural Gas {Jun 10} [NYMEX] 29 Aug 2008 00:00
LAST:

 8.6270		 CHANGE:
-  0.0000		 OPEN:
8.6000 		HIGH:
8.6270 		ASK:
 VOLUME:
1
CHANGE(%):
0.00% 		PREV:
8.6270 		LOW:
8.4500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 20088.60008.62708.45008.62701
28 Aug 20088.60008.62708.45008.62701
27 Aug 20088.78308.78308.78308.78307
26 Aug 20088.67008.72808.66008.728012
25 Aug 20088.56208.62908.56208.629016
22 Aug 20088.70008.70008.54008.562011
21 Aug 20088.77008.78008.77008.7790116
20 Aug 20088.60008.70008.59008.66309
19 Aug 20088.51008.53608.50508.536022
18 Aug 20088.62008.64008.55108.551027
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy