Stock Quote and Chart for Natural Gas {Jun 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGM09

Natural Gas {Jun 09} [NYMEX]

05 Sep 2008 00:00

LAST: 8.3990	CHANGE: 0.1100	OPEN: 8.3250	HIGH: 8.4270	ASK:	VOLUME: 425
LAST: 8.3990	CHANGE(%): 1.32%	PREV: 8.2890	LOW: 8.1910	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	8.3250	8.4270	8.1910	8.3990	425
04 Sep 2008	8.1900	8.2990	8.0850	8.2890	698
03 Sep 2008	8.2200	8.2380	8.0600	8.2190	868
02 Sep 2008	8.4310	8.4340	8.2000	8.2310	684
01 Sep 2008	8.8460	8.8460	8.6210	8.6210	934
29 Aug 2008	8.8460	8.8460	8.6210	8.6210	934
28 Aug 2008	8.9680	9.1140	8.4830	8.7500	342
27 Aug 2008	9.1000	9.1000	8.9150	9.0200	231
26 Aug 2008	8.9100	8.9360	8.8500	8.9060	206
25 Aug 2008	8.6200	8.6940	8.5400	8.6830	202

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: