EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGK18 Natural Gas {May 18} [NYMEX] 13 Oct 2008 00:00
LAST:

 7.9230		 CHANGE:
^  0.0140		 OPEN:
7.9230 		HIGH:
7.9230 		ASK:
 VOLUME:
0
CHANGE(%):
0.17% 		PREV:
7.9090 		LOW:
7.9230 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20087.92307.92307.92307.92300
10 Oct 20087.90907.90907.90907.90900
09 Oct 20088.18308.18308.18308.18300
08 Oct 20088.29308.29308.29308.29300
07 Oct 20088.36808.36808.36808.36800
06 Oct 20088.41508.41508.41508.41500
03 Oct 20088.48808.48808.48808.48800
02 Oct 20088.53108.53108.53108.53100
01 Oct 20088.53108.53108.53108.53100
30 Sep 20088.43108.43108.43108.43100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy