EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGK16 Natural Gas {May 16} [NYMEX] 05 Sep 2008 00:00
LAST:

 8.1990		 CHANGE:
v  -0.0470		 OPEN:
8.1990 		HIGH:
8.1990 		ASK:
 VOLUME:
0
CHANGE(%):
-0.56% 		PREV:
8.2460 		LOW:
8.1990 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20088.19908.19908.19908.19900
04 Sep 20088.24608.24608.24608.24600
03 Sep 20088.24608.24608.24608.24600
02 Sep 20088.28608.28608.28608.28600
01 Sep 20088.32308.32308.32308.32300
29 Aug 20088.32308.32308.32308.32300
28 Aug 20088.39708.39708.39708.39700
27 Aug 20088.47808.47808.47808.47800
26 Aug 20088.45308.45308.45308.45300
25 Aug 20088.49908.49908.49908.49900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy