EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGK14 Natural Gas {May 14} [NYMEX] 04 Sep 2008 00:00
LAST:

 7.9010		 CHANGE:
v  -0.0400		 OPEN:
7.9300 		HIGH:
7.9300 		ASK:
 VOLUME:
0
CHANGE(%):
-0.50% 		PREV:
7.9410 		LOW:
7.9010 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20087.93007.93007.90107.90100
03 Sep 20087.94107.94107.94107.94100
02 Sep 20087.98107.98107.98107.98100
01 Sep 20088.01808.01808.01808.01803
29 Aug 20088.01808.01808.01808.01803
28 Aug 20088.25008.25008.11208.11200
27 Aug 20088.19308.19308.19308.19300
26 Aug 20088.16808.16808.16808.16800
25 Aug 20088.21408.21408.21408.21400
22 Aug 20088.04208.04208.04208.04205
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy