EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGK13 Natural Gas {May 13} [NYMEX] 29 Aug 2008 00:00
LAST:

 7.9730		 CHANGE:
v  -0.0940		 OPEN:
7.9730 		HIGH:
7.9730 		ASK:
 VOLUME:
0
CHANGE(%):
-1.16% 		PREV:
8.0670 		LOW:
7.9730 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 20087.97307.97307.97307.97300
28 Aug 20088.06708.06708.06708.06700
27 Aug 20088.14808.14808.14808.14802
26 Aug 20088.20008.20008.12808.12800
25 Aug 20088.16408.16408.16408.16400
22 Aug 20087.99207.99207.99207.99208
21 Aug 20088.11008.11007.99308.069011
20 Aug 20087.91007.91007.89307.89305
19 Aug 20087.75007.76607.75007.76602
18 Aug 20087.83007.83007.82607.82600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy