Stock Quote and Chart for Natural Gas {May 11} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGK11

Natural Gas {May 11} [NYMEX]

06 Oct 2008 00:00

LAST: 7.8810	CHANGE: -0.1930	OPEN: 7.9800	HIGH: 8.0000	ASK:	VOLUME: 7
LAST: 7.8810	CHANGE(%): -2.39%	PREV: 8.0740	LOW: 7.8810	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	7.9800	8.0000	7.8810	7.8810	7
03 Oct 2008	8.1200	8.1200	8.0740	8.0740	0
02 Oct 2008	8.1650	8.1650	8.1650	8.1650	6
01 Oct 2008	8.1650	8.1650	8.1650	8.1650	6
30 Sep 2008	8.0000	8.0500	7.9900	8.0500	88
29 Sep 2008	7.9900	7.9900	7.9400	7.9580	1
26 Sep 2008	8.1400	8.1530	8.1400	8.1530	48
25 Sep 2008	8.2530	8.2530	8.2530	8.2530	5
24 Sep 2008	8.2280	8.2340	8.2280	8.2340	63
23 Sep 2008	8.2800	8.2800	8.2600	8.2600	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: