Stock Quote and Chart for Natural Gas {May 10} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGK10

Natural Gas {May 10} [NYMEX]

03 Oct 2008 00:00

LAST: 8.0790	CHANGE: -0.0650	OPEN: 8.0800	HIGH: 8.1250	ASK:	VOLUME: 33
LAST: 8.0790	CHANGE(%): -0.79%	PREV: 8.1440	LOW: 8.0790	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	8.0800	8.1250	8.0790	8.0790	33
02 Oct 2008	8.2500	8.2500	8.2400	8.2400	11
01 Oct 2008	8.2500	8.2500	8.2400	8.2400	11
30 Sep 2008	8.1000	8.1100	8.1000	8.1100	102
29 Sep 2008	8.0900	8.1200	8.0000	8.0030	225
26 Sep 2008	8.3800	8.3800	8.2180	8.2480	598
25 Sep 2008	8.3800	8.4250	8.3300	8.3880	148
24 Sep 2008	8.4500	8.4510	8.3690	8.3690	34
23 Sep 2008	8.4400	8.4400	8.4100	8.4100	24
22 Sep 2008	8.3400	8.3630	8.3400	8.3630	52

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: