EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGK09 Natural Gas {May 09} [NYMEX] 29 Aug 2008 00:00
LAST:

 8.5280		 CHANGE:
v  -0.1290		 OPEN:
8.7450 		HIGH:
8.7500 		ASK:
 VOLUME:
3,127
CHANGE(%):
-1.49% 		PREV:
8.6570 		LOW:
8.5150 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 20088.74508.75008.51508.52803,127
28 Aug 20089.06309.06308.41208.65701,602
27 Aug 20088.81509.06508.81508.93002,511
26 Aug 20088.84008.88008.75408.81301,091
25 Aug 20088.52008.61408.45008.58801,612
22 Aug 20088.76408.80608.53008.56702,377
21 Aug 20088.76508.90108.69408.8250482
20 Aug 20088.70808.73008.57008.69402,259
19 Aug 20088.50008.63808.47008.58101,979
18 Aug 20088.55008.64208.50008.54101,976
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy