EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGJ20 Natural Gas {Apr 20} [NYMEX] 03 Oct 2008 00:00
LAST:

 8.8370		 CHANGE:
v  -0.0100		 OPEN:
8.8370 		HIGH:
8.8370 		ASK:
 VOLUME:
0
CHANGE(%):
-0.11% 		PREV:
8.8470 		LOW:
8.8370 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 20088.83708.83708.83708.83700
02 Oct 20088.84008.84008.84008.84000
01 Oct 20088.84008.84008.84008.84000
30 Sep 20088.74008.74008.74008.74000
29 Sep 20088.70808.70808.70808.70800
26 Sep 20088.80308.80308.80308.80300
25 Sep 20088.85308.85308.85308.85300
24 Sep 20088.85408.85408.85408.85400
23 Sep 20088.88008.88008.88008.88000
22 Sep 20088.85308.85308.85308.85300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy