EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGJ19 Natural Gas {Apr 19} [NYMEX] 13 Oct 2008 00:00
LAST:

 8.0880		 CHANGE:
^  0.0140		 OPEN:
8.0880 		HIGH:
8.0880 		ASK:
 VOLUME:
0
CHANGE(%):
0.17% 		PREV:
8.0740 		LOW:
8.0880 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20088.08808.08808.08808.08800
10 Oct 20088.07408.07408.07408.07400
09 Oct 20088.34808.34808.34808.34800
08 Oct 20088.48408.48408.48408.48400
07 Oct 20088.55908.55908.55908.55900
06 Oct 20088.60608.60608.60608.60600
03 Oct 20088.67908.67908.67908.67900
02 Oct 20088.69208.69208.69208.69200
01 Oct 20088.69208.69208.69208.69200
30 Sep 20088.59208.59208.59208.59200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy