EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGJ18 Natural Gas {Apr 18} [NYMEX] 05 Sep 2008 00:00
LAST:

 8.5290		 CHANGE:
v  -0.0270		 OPEN:
8.5290 		HIGH:
8.5290 		ASK:
 VOLUME:
0
CHANGE(%):
-0.31% 		PREV:
8.5560 		LOW:
8.5290 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20088.52908.52908.52908.52900
04 Sep 20088.55608.55608.55608.55600
03 Sep 20088.55608.55608.55608.55600
02 Sep 20088.59608.59608.59608.59600
01 Sep 20088.63308.63308.63308.63300
29 Aug 20088.63308.63308.63308.63300
28 Aug 20088.68708.68708.68708.68700
27 Aug 20088.76808.76808.76808.76800
26 Aug 20088.74308.74308.74308.74300
25 Aug 20088.78908.78908.78908.78900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy