EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGJ16 Natural Gas {Apr 16} [NYMEX] 05 Sep 2008 00:00
LAST:

 8.2190		 CHANGE:
v  -0.0470		 OPEN:
8.2190 		HIGH:
8.2190 		ASK:
 VOLUME:
0
CHANGE(%):
-0.56% 		PREV:
8.2660 		LOW:
8.2190 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20088.21908.21908.21908.21900
04 Sep 20088.26608.26608.26608.26600
03 Sep 20088.26608.26608.26608.26600
02 Sep 20088.30608.30608.30608.30600
01 Sep 20088.34308.34308.34308.34300
29 Aug 20088.34308.34308.34308.34300
28 Aug 20088.41708.41708.41708.41700
27 Aug 20088.49808.49808.49808.49800
26 Aug 20088.47308.47308.47308.47300
25 Aug 20088.51908.51908.51908.51900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy