EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGJ15 Natural Gas {Apr 15} [NYMEX] 04 Sep 2008 00:00
LAST:

 8.1060		 CHANGE:
v  -0.0200		 OPEN:
8.1060 		HIGH:
8.1060 		ASK:
 VOLUME:
0
CHANGE(%):
-0.24% 		PREV:
8.1260 		LOW:
8.1060 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20088.10608.10608.10608.10600
03 Sep 20088.12608.12608.12608.12600
02 Sep 20088.16608.16608.16608.16600
01 Sep 20088.20308.20308.20308.20300
29 Aug 20088.20308.20308.20308.20300
28 Aug 20088.28708.28708.28708.28700
27 Aug 20088.36808.36808.36808.36800
26 Aug 20088.34308.34308.34308.34300
25 Aug 20088.38908.38908.38908.38900
22 Aug 20088.22708.22708.22708.22700
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy