EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGJ12 Natural Gas {Apr 12} [NYMEX] 06 Oct 2008 00:00
LAST:

 7.8860		 CHANGE:
v  -0.1430		 OPEN:
7.8860 		HIGH:
7.8860 		ASK:
 VOLUME:
0
CHANGE(%):
-1.78% 		PREV:
8.0290 		LOW:
7.8860 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 20087.88607.88607.88607.88600
03 Oct 20088.02908.02908.02908.02900
02 Oct 20088.10508.10508.10508.105014
01 Oct 20088.10508.10508.10508.105014
30 Sep 20087.99507.99507.99507.99501
29 Sep 20087.97007.97007.89807.89800
26 Sep 20088.06808.06808.06808.06807
25 Sep 20088.13808.13808.13808.13800
24 Sep 20088.12408.12408.12408.12401
23 Sep 20088.18008.18008.14008.14000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy