Stock Quote and Chart for Natural Gas {Apr 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGJ11

Natural Gas {Apr 11} [NYMEX]

03 Oct 2008 00:00

LAST: 8.1540	CHANGE: -0.0650	OPEN: 8.1800	HIGH: 8.1800	ASK:	VOLUME: 34
LAST: 8.1540	CHANGE(%): -0.79%	PREV: 8.2190	LOW: 8.1400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	8.1800	8.1800	8.1400	8.1540	34
02 Oct 2008	8.2450	8.2450	8.2450	8.2450	1
01 Oct 2008	8.2450	8.2450	8.2450	8.2450	1
30 Sep 2008	8.1300	8.1300	8.1300	8.1300	140
29 Sep 2008	8.0300	8.1000	8.0200	8.0330	5
26 Sep 2008	8.2200	8.2280	8.2200	8.2280	7
25 Sep 2008	8.3700	8.3700	8.3330	8.3330	2
24 Sep 2008	8.3140	8.3140	8.3140	8.3140	75
23 Sep 2008	8.3500	8.3600	8.3400	8.3400	3
22 Sep 2008	8.1900	8.3200	8.1900	8.3130	101

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.