EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGJ10 Natural Gas {Apr 10} [NYMEX] 05 Sep 2008 00:00
LAST:

 8.4590		 CHANGE:
^  0.0880		 OPEN:
8.4200 		HIGH:
8.4590 		ASK:
 VOLUME:
137
CHANGE(%):
1.05% 		PREV:
8.3710 		LOW:
8.3200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20088.42008.45908.32008.4590137
04 Sep 20088.42008.42008.21508.3710496
03 Sep 20088.31008.36008.19008.3060372
02 Sep 20088.30408.42008.29008.291087
01 Sep 20088.71008.71008.52308.523074
29 Aug 20088.71008.71008.52308.523074
28 Aug 20088.81008.82008.50008.6420435
27 Aug 20088.78008.82508.73008.8030184
26 Aug 20088.69008.74808.69008.7480132
25 Aug 20088.55008.63908.53008.63907
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy