EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGJ09 Natural Gas {Apr 09} [NYMEX] 05 Sep 2008 00:00
LAST:

 8.2690		 CHANGE:
^  0.1080		 OPEN:
8.1000 		HIGH:
8.2880 		ASK:
 VOLUME:
4,399
CHANGE(%):
1.32% 		PREV:
8.1610 		LOW:
8.0610 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20088.10008.28808.06108.26904,399
04 Sep 20088.11508.20207.93508.16105,449
03 Sep 20088.04008.16307.91108.09607,274
02 Sep 20088.35008.35008.05008.10604,629
01 Sep 20088.74008.75008.49808.518011,972
29 Aug 20088.74008.75008.49808.518011,972
28 Aug 20088.94208.95508.39208.65007,198
27 Aug 20088.81509.07408.81508.93307,849
26 Aug 20088.73008.93608.73008.81502,977
25 Aug 20088.52508.60708.43708.58503,802
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy