EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGH12 Natural Gas {Mar 12} [NYMEX] 21 Nov 2008 00:00
LAST:

 8.1670		 CHANGE:
v  -0.2190		 OPEN:
8.1670 		HIGH:
8.1670 		ASK:
 VOLUME:
5
CHANGE(%):
-2.61% 		PREV:
8.3860 		LOW:
8.1670 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
21 Nov 20088.16708.16708.16708.16705
20 Nov 20088.38608.38608.38608.38600
19 Nov 20088.37508.37508.37508.37500
18 Nov 20088.37508.37508.37508.37500
17 Nov 20088.43608.43608.43608.43601
14 Nov 20088.10008.32608.10008.32600
13 Nov 20088.22508.22508.22508.22500
12 Nov 20088.42608.42608.42608.42600
11 Nov 20088.42608.42608.42608.42600
10 Nov 20088.58908.58908.58908.58900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy