EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGH11 Natural Gas {Mar 11} [NYMEX] 03 Oct 2008 00:00
LAST:

 8.9640		 CHANGE:
v  -0.0550		 OPEN:
9.0100 		HIGH:
9.0100 		ASK:
 VOLUME:
102
CHANGE(%):
-0.60% 		PREV:
9.0190 		LOW:
8.9640 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 20089.01009.01008.96408.9640102
02 Oct 20089.05009.09509.05009.09500
01 Oct 20089.05009.09509.05009.09500
30 Sep 20088.96508.96508.96508.96506
29 Sep 20088.95008.96008.86808.86800
26 Sep 20089.09309.09309.09309.09309
25 Sep 20089.27009.27009.21309.213010
24 Sep 20089.26009.26009.19409.194018
23 Sep 20089.24009.24009.24009.24001,101
22 Sep 20089.14009.19309.14009.1930214
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy