Stock Quote and Chart for Natural Gas {Mar 10} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGH10

Natural Gas {Mar 10} [NYMEX]

06 Oct 2008 00:00

LAST: 8.5310	CHANGE: -0.3130	OPEN: 8.7180	HIGH: 8.7200	ASK:	VOLUME: 317
LAST: 8.5310	CHANGE(%): -3.53%	PREV: 8.8440	LOW: 8.5310	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	8.7180	8.7200	8.5310	8.5310	317
03 Oct 2008	8.8000	8.9200	8.8000	8.8440	467
02 Oct 2008	8.9800	9.1500	8.9510	9.0800	846
01 Oct 2008	8.9800	9.1500	8.9510	9.0800	846
30 Sep 2008	8.9120	8.9560	8.8760	8.9350	290
29 Sep 2008	8.8750	8.9000	8.7800	8.8030	675
26 Sep 2008	9.0900	9.1670	9.0500	9.0930	50
25 Sep 2008	9.1730	9.2970	9.1700	9.2430	208
24 Sep 2008	9.3700	9.3700	9.2100	9.2290	90
23 Sep 2008	9.4000	9.4000	9.2000	9.3270	357

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: