| NGH09 |
Natural Gas {Mar 09} [NYMEX] |
05 Sep 2008 00:00 |
LAST:
8.4890 |
CHANGE:
0.1180 |
OPEN:
8.3050
|
HIGH:
8.5210
|
ASK:
|
VOLUME:
9,799
|
CHANGE(%):
1.40%
|
PREV:
8.3710
|
LOW:
8.2610
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 8.3050 | 8.5210 | 8.2610 | 8.4890 | 9,799 | | 04 Sep 2008 | 8.3500 | 8.4430 | 8.1200 | 8.3710 | 8,880 | | 03 Sep 2008 | 8.2200 | 8.3770 | 8.0900 | 8.3260 | 7,030 | | 02 Sep 2008 | 8.8090 | 8.8090 | 8.2500 | 8.3260 | 9,301 | | 01 Sep 2008 | 9.0150 | 9.1710 | 8.8690 | 8.8780 | 17,706 | | 29 Aug 2008 | 9.0150 | 9.1710 | 8.8690 | 8.8780 | 17,706 | | 28 Aug 2008 | 9.3520 | 9.4730 | 8.6400 | 8.9800 | 8,916 | | 27 Aug 2008 | 9.1860 | 9.5650 | 9.1850 | 9.3780 | 9,047 | | 26 Aug 2008 | 8.9000 | 9.2500 | 8.9000 | 9.1850 | 5,390 | | 25 Aug 2008 | 8.8600 | 8.9000 | 8.6800 | 8.8480 | 6,331 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
