NGH09Natural Gas {Mar 09}03/19/10 17:40
LAST:

 8.256		CHANGE:
 0.29		OPEN:
7.966		HIGH:
8.256		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.64		PREV:
7.966		LOW:
7.966		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/107.9668.2567.9668.25600
03/18/107.9007.9667.9007.96600
03/17/107.7987.9007.7987.90000
03/16/107.7347.7987.7347.79800
03/15/107.7167.7347.7167.73400
03/12/107.6157.7167.6157.71600
03/11/107.6357.6357.6157.61500
03/10/107.5987.6357.5987.63500
03/09/107.6087.6087.5987.59800
03/08/107.5977.6087.5977.60800
03/05/107.5917.5977.5917.59700
03/04/107.7017.7017.5917.59100
03/03/107.7227.7227.7017.70100
03/02/107.7407.7407.7227.72200
03/01/107.7757.7757.7407.74000
02/26/107.7737.7757.7737.77500
02/25/107.7867.7867.7737.77300
02/24/107.7957.7957.7867.78600
02/23/107.8257.8257.7957.79500
02/22/107.8097.8257.8097.82500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist