NGG19Natural Gas {Feb 19}03/19/2010
LAST:

 8.471		CHANGE:
 0.29		OPEN:
8.181		HIGH:
8.471		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.54		PREV:
8.181		LOW:
8.181		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.1818.4718.1818.47100
03/18/108.1158.1818.1158.18100
03/17/108.0138.1158.0138.11500
03/16/107.9498.0137.9498.01300
03/15/107.9317.9497.9317.94900
03/12/107.8307.9317.8307.93100
03/11/107.8507.8507.8307.83000
03/10/107.8137.8507.8137.85000
03/09/107.8237.8237.8137.81300
03/08/107.8127.8237.8127.82300
03/05/107.8067.8127.8067.81200
03/04/107.9167.9167.8067.80600
03/03/107.9377.9377.9167.91600
03/02/107.9557.9557.9377.93700
03/01/107.9907.9907.9557.95500
02/26/107.9887.9907.9887.99000
02/25/108.0018.0017.9887.98800
02/24/108.0108.0108.0018.00100
02/23/108.0408.0408.0108.01000
02/22/108.0248.0408.0248.04000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist