Historical Prices for NYMEX, NGG18 - Natural Gas {Feb 18}

NGG18

Natural Gas {Feb 18}

03/19/10 17:39

LAST: 8.196	CHANGE: 0.23	OPEN: 7.971	HIGH: 8.196	ASK: 0.000	VOLUME: 0
LAST: 8.196	CHANGE(%): 2.82	PREV: 7.971	LOW: 7.971	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
03/19/10	7.971	8.196	7.971	8.196	30
03/18/10	7.905	7.971	7.905	7.971	30
03/17/10	7.803	7.905	7.803	7.905	30
03/16/10	7.739	7.803	7.739	7.803	30
03/15/10	7.721	7.739	7.721	7.739	30
03/12/10	7.620	7.721	7.620	7.721	30
03/11/10	7.640	7.640	7.620	7.620	30
03/10/10	7.603	7.640	7.603	7.640	30
03/09/10	7.613	7.613	7.603	7.603	30
03/08/10	7.602	7.613	7.602	7.613	30
03/05/10	7.596	7.602	7.596	7.602	30
03/04/10	7.706	7.706	7.596	7.596	30
03/03/10	7.727	7.727	7.706	7.706	30
03/02/10	7.745	7.745	7.727	7.727	30
03/01/10	7.780	7.780	7.745	7.745	30
02/26/10	7.778	7.780	7.778	7.780	30
02/25/10	7.791	7.791	7.778	7.778	30
02/24/10	7.800	7.800	7.791	7.791	30
02/23/10	7.830	7.830	7.800	7.800	30
02/22/10	7.814	7.830	7.814	7.830	30

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist