Stock Quote and Chart for Natural Gas {Feb 16} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGG16

Natural Gas {Feb 16} [NYMEX]

29 Aug 2008 00:00

LAST: 9.5170	CHANGE: 0.0000	OPEN: 9.5170	HIGH: 9.5170	ASK:	VOLUME: 0
LAST: 9.5170	CHANGE(%): 0.00%	PREV: 9.5170	LOW: 9.5170	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	9.5170	9.5170	9.5170	9.5170	0
28 Aug 2008	9.5170	9.5170	9.5170	9.5170	0
27 Aug 2008	9.5980	9.5980	9.5980	9.5980	0
26 Aug 2008	9.5730	9.5730	9.5730	9.5730	0
25 Aug 2008	9.6190	9.6190	9.6190	9.6190	0
22 Aug 2008	9.4570	9.4570	9.4570	9.4570	0
21 Aug 2008	9.5140	9.5140	9.5140	9.5140	0
20 Aug 2008	9.3180	9.3180	9.3180	9.3180	0
19 Aug 2008	9.1860	9.1860	9.1860	9.1860	0
18 Aug 2008	9.2410	9.2410	9.2410	9.2410	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.