EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGG15 Natural Gas {Feb 15} [NYMEX] 06 Oct 2008 00:00
LAST:

 9.0010		 CHANGE:
v  -0.0730		 OPEN:
9.0010 		HIGH:
9.0010 		ASK:
 VOLUME:
0
CHANGE(%):
-0.80% 		PREV:
9.0740 		LOW:
9.0010 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 20089.00109.00109.00109.00100
03 Oct 20089.07409.07409.07409.07400
02 Oct 20089.14009.14009.14009.14000
01 Oct 20089.14009.14009.14009.14000
30 Sep 20089.04009.04009.04009.04000
29 Sep 20089.00809.00809.00809.00800
26 Sep 20089.13309.13309.13309.13300
25 Sep 20089.18309.18309.18309.18300
24 Sep 20089.18409.18409.18409.18400
23 Sep 20089.21009.21009.21009.21000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy