EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGG13 Natural Gas {Feb 13} [NYMEX] 21 Nov 2008 00:00
LAST:

 8.3770		 CHANGE:
v  -0.2090		 OPEN:
8.3770 		HIGH:
8.3770 		ASK:
 VOLUME:
0
CHANGE(%):
-2.43% 		PREV:
8.5860 		LOW:
8.3770 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
21 Nov 20088.37708.37708.37708.37700
20 Nov 20088.58608.58608.58608.586080
19 Nov 20088.58508.58508.58508.58500
18 Nov 20088.58508.58508.58508.58500
17 Nov 20088.65108.65108.65108.65100
14 Nov 20088.54108.54108.54108.54100
13 Nov 20088.44008.44008.44008.44000
12 Nov 20088.63108.63108.63108.631010
11 Nov 20088.63108.63108.63108.631010
10 Nov 20088.80408.80408.80408.804010
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy