NGG10Natural Gas {Feb 10}03/19/10 17:39
LAST:

 8.716		CHANGE:
 0.29		OPEN:
8.426		HIGH:
8.716		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.44		PREV:
8.426		LOW:
8.426		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.4268.7168.4268.71600
03/18/108.3608.4268.3608.42600
03/17/108.2588.3608.2588.36000
03/16/108.1948.2588.1948.25800
03/15/108.1768.1948.1768.19400
03/12/108.0758.1768.0758.17600
03/11/108.0958.0958.0758.07500
03/10/108.0588.0958.0588.09500
03/09/108.0688.0688.0588.05800
03/08/108.0578.0688.0578.06800
03/05/108.0518.0578.0518.05700
03/04/108.1618.1618.0518.05100
03/03/108.1828.1828.1618.16100
03/02/108.2008.2008.1828.18200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist