Stock Quote and Chart for Natural Gas {Feb 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGG10

Natural Gas {Feb 10} [NYMEX]

28 Aug 2008 00:00

LAST: 9.8870	CHANGE: -0.2260	OPEN: 10.1300	HIGH: 10.1300	ASK:	VOLUME: 48
LAST: 9.8870	CHANGE(%): -2.23%	PREV: 10.1130	LOW: 9.6760	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	10.1300	10.1300	9.6760	9.8870	48
27 Aug 2008	10.0300	10.2230	10.0000	10.1130	85
26 Aug 2008	10.0500	10.0600	9.9510	10.0230	695
25 Aug 2008	9.7050	9.8390	9.7050	9.8390	4
22 Aug 2008	9.9700	9.9700	9.8020	9.8020	189
21 Aug 2008	10.0900	10.0900	9.9800	10.0440	121
20 Aug 2008	9.8700	9.9500	9.8550	9.9230	39
19 Aug 2008	9.7500	9.8590	9.7400	9.8060	48
18 Aug 2008	9.8900	9.8900	9.7500	9.7760	16
15 Aug 2008	9.8450	9.9800	9.8450	9.9250	43

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.