Stock Quote and Chart for Natural Gas {Feb 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGG09

Natural Gas {Feb 09} [NYMEX]

05 Sep 2008 00:00

LAST: 8.6270	CHANGE: 0.1230	OPEN: 8.5650	HIGH: 8.6570	ASK:	VOLUME: 1,891
LAST: 8.6270	CHANGE(%): 1.44%	PREV: 8.5040	LOW: 8.3920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	8.5650	8.6570	8.3920	8.6270	1,891
04 Sep 2008	8.4800	8.5430	8.2690	8.5040	2,947
03 Sep 2008	8.3500	8.5000	8.2200	8.4630	2,334
02 Sep 2008	9.0000	9.0000	8.3910	8.4610	2,572
01 Sep 2008	9.2200	9.3500	9.0250	9.0380	7,819
29 Aug 2008	9.2200	9.3500	9.0250	9.0380	7,819
28 Aug 2008	9.6280	9.6280	8.8440	9.1450	1,652
27 Aug 2008	9.3500	9.7550	9.3500	9.5580	1,669
26 Aug 2008	9.0650	9.4060	9.0650	9.3520	2,120
25 Aug 2008	8.9170	9.0400	8.8200	8.9980	1,794

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: