NGF17Natural Gas {Jan 17}03/18/10 17:45
LAST:

 7.751		CHANGE:
 0.06		OPEN:
7.690		HIGH:
7.751		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.79		PREV:
7.690		LOW:
7.690		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/107.6907.7517.6907.751013
03/17/107.6087.6907.6087.690013
03/16/107.5447.6087.5447.608013
03/15/107.5267.5447.5267.544013
03/12/107.4357.5267.4357.526013
03/11/107.4557.4557.4357.435013
03/10/107.4187.4557.4187.455013
03/09/107.4287.4287.4187.418013
03/08/107.4177.4287.4177.428013
03/05/107.4117.4177.4117.417013
03/04/107.3207.4117.3207.411113
03/03/107.5427.5427.5217.521014
03/02/107.5607.5607.5427.542014
03/01/107.5957.5957.5607.560014
02/26/107.5937.5957.5937.595014
02/25/107.6067.6067.5937.593014
02/24/107.6107.6107.6067.606014
02/23/107.6407.6407.6107.610014
02/22/107.6247.6407.6247.640014
02/19/107.6577.6577.6247.624014
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist