EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGF16 Natural Gas {Jan 16} [NYMEX] 06 Oct 2008 00:00
LAST:

 9.1310		 CHANGE:
v  -0.0730		 OPEN:
9.1310 		HIGH:
9.1310 		ASK:
 VOLUME:
0
CHANGE(%):
-0.79% 		PREV:
9.2040 		LOW:
9.1310 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 20089.13109.13109.13109.13100
03 Oct 20089.20409.20409.20409.20400
02 Oct 20089.30209.30209.30209.30200
01 Oct 20089.30209.30209.30209.30200
30 Sep 20089.20209.20209.20209.20200
29 Sep 20089.17009.17009.17009.17000
26 Sep 20089.27509.27509.27509.27500
25 Sep 20089.32509.32509.32509.32500
24 Sep 20089.32609.32609.32609.32600
23 Sep 20089.35209.35209.35209.35200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy