EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NGF14 Natural Gas {Jan 14} [NYMEX] 20 Nov 2008 00:00
LAST:

 8.6510		 CHANGE:
^  0.0010		 OPEN:
8.6510 		HIGH:
8.6510 		ASK:
 VOLUME:
0
CHANGE(%):
0.01% 		PREV:
8.6500 		LOW:
8.6510 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20088.65108.65108.65108.65100
19 Nov 20088.65008.65008.65008.65000
18 Nov 20088.65008.65008.65008.65000
17 Nov 20088.71608.71608.71608.71600
14 Nov 20088.60608.60608.60608.60600
13 Nov 20088.49008.49008.49008.49001
12 Nov 20088.65108.65108.65108.65100
11 Nov 20088.65108.65108.65108.65100
10 Nov 20088.79408.79408.79408.79400
07 Nov 20088.79408.79408.79408.79400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy