Stock Quote and Chart for Natural Gas {Jan 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGF11

Natural Gas {Jan 11} [NYMEX]

28 Aug 2008 00:00

LAST: 9.7220	CHANGE: -0.1510	OPEN: 9.5850	HIGH: 9.7600	ASK:	VOLUME: 141
LAST: 9.7220	CHANGE(%): -1.52%	PREV: 9.8730	LOW: 9.5200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	9.5850	9.7600	9.5200	9.7220	141
27 Aug 2008	9.8300	9.8730	9.8300	9.8730	1
26 Aug 2008	9.8600	9.8600	9.8230	9.8230	179
25 Aug 2008	9.6900	9.7390	9.6900	9.7390	5
22 Aug 2008	9.6670	9.6670	9.6670	9.6670	28
21 Aug 2008	9.8400	9.8690	9.8150	9.8690	2
20 Aug 2008	9.6500	9.7530	9.6500	9.7530	23
19 Aug 2008	9.6300	9.6400	9.6000	9.6260	1
18 Aug 2008	9.7200	9.7200	9.6410	9.6410	15
15 Aug 2008	9.7700	9.7700	9.7700	9.7700	1

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.