Stock Quote and Chart for Natural Gas {Jan 10} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGF10

Natural Gas {Jan 10} [NYMEX]

04 Sep 2008 00:00

LAST: 9.5410	CHANGE: 0.0650	OPEN: 9.4580	HIGH: 9.5410	ASK:	VOLUME: 926
LAST: 9.5410	CHANGE(%): 0.68%	PREV: 9.4760	LOW: 9.3650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.4580	9.5410	9.3650	9.5410	926
03 Sep 2008	9.4450	9.5200	9.3300	9.4760	347
02 Sep 2008	9.6200	9.6330	9.4710	9.4860	596
01 Sep 2008	10.0100	10.0100	9.7980	9.7980	496
29 Aug 2008	10.0100	10.0100	9.7980	9.7980	496
28 Aug 2008	10.1610	10.1610	9.7000	9.9220	1,584
27 Aug 2008	10.0900	10.2300	10.0600	10.1480	709
26 Aug 2008	10.0750	10.1150	9.9900	10.0580	1,236
25 Aug 2008	9.7900	9.8740	9.7400	9.8740	295
22 Aug 2008	10.0100	10.0100	9.8300	9.8370	1,018

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: