| NGF09 |
Natural Gas {Jan 09} [NYMEX] |
05 Sep 2008 00:00 |
LAST:
8.5840 |
CHANGE:
0.1200 |
OPEN:
8.5450
|
HIGH:
8.6200
|
ASK:
|
VOLUME:
13,880
|
CHANGE(%):
1.41%
|
PREV:
8.4640
|
LOW:
8.3710
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 8.5450 | 8.6200 | 8.3710 | 8.5840 | 13,880 | | 04 Sep 2008 | 8.4400 | 8.5200 | 8.2150 | 8.4640 | 17,598 | | 03 Sep 2008 | 8.3350 | 8.4700 | 8.1870 | 8.4260 | 14,197 | | 02 Sep 2008 | 9.0000 | 9.0000 | 8.3390 | 8.4210 | 8,362 | | 01 Sep 2008 | 9.1700 | 9.3360 | 9.0000 | 9.0180 | 21,708 | | 29 Aug 2008 | 9.1700 | 9.3360 | 9.0000 | 9.0180 | 21,708 | | 28 Aug 2008 | 9.6240 | 9.6970 | 8.8190 | 9.1250 | 8,752 | | 27 Aug 2008 | 9.3400 | 9.7430 | 9.3340 | 9.5430 | 10,044 | | 26 Aug 2008 | 9.0470 | 9.3920 | 9.0470 | 9.3320 | 9,462 | | 25 Aug 2008 | 8.8840 | 9.0200 | 8.7800 | 8.9680 | 8,086 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
