NGD10Natural Gas03/19/10 17:39
LAST:

 7.821		CHANGE:
 0.29		OPEN:
7.531		HIGH:
7.821		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.85		PREV:
7.531		LOW:
7.531		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/107.5317.8217.5317.82100
03/18/107.4657.5317.4657.53100
03/17/107.3637.4657.3637.46500
03/16/107.2997.3637.2997.36300
03/15/107.2817.2997.2817.29900
03/12/107.1807.2817.1807.28100
03/11/107.2007.2007.1807.18000
03/10/107.1637.2007.1637.20000
03/09/107.1737.1737.1637.16300
03/08/107.1627.1737.1627.17300
03/05/107.1567.1627.1567.16200
03/04/107.2667.2667.1567.15600
03/03/107.2877.2877.2667.26600
03/02/107.3057.3057.2877.28700
03/01/107.3407.3407.3057.30500
02/26/107.3387.3407.3387.34000
02/25/107.3517.3517.3387.33800
02/24/107.3607.3607.3517.35100
02/23/107.3907.3907.3607.36000
02/22/107.3747.3907.3747.39000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist