Historical Prices for NYMEX, NG

Natural Gas

03/19/10 16:45

LAST: 4.228	CHANGE: 0.19	OPEN: 4.158	HIGH: 4.234	ASK: 0.000	VOLUME: 1,091
LAST: 4.228	CHANGE(%): 4.40	PREV: 4.205	LOW: 4.114	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	4.160	4.160	4.020	4.020	369,307	843,155
03/18/10	4.160	4.205	4.160	4.205	369,307	843,155
03/17/10	4.350	4.350	4.235	4.235	178,204	854,006
03/16/10	4.420	4.420	4.355	4.355	238,509	859,448
03/15/10	4.460	4.460	4.310	4.310	204,677	864,420
03/12/10	4.500	4.500	4.355	4.355	136,635	870,773
03/11/10	4.500	4.500	4.480	4.480	239,223	866,906
03/10/10	4.650	4.650	4.435	4.435	260,549	855,658
03/09/10	4.580	4.580	4.530	4.530	182,495	853,259
03/08/10	4.670	4.670	4.475	4.475	163,718	842,839
03/05/10	4.650	4.650	4.585	4.585	160,632	838,330
03/04/10	4.820	4.820	4.750	4.750	208,920	832,603
03/03/10	4.820	4.820	4.780	4.780	146,181	824,086
03/02/10	4.800	4.800	4.765	4.765	173,868	820,300
03/01/10	4.780	4.850	4.780	4.850	183,980	821,623
02/26/10	4.800	4.800	4.800	4.800	133,168	816,126
02/25/10	4.800	4.815	4.800	4.815	147,421	800,772
02/24/10	4.880	4.940	4.880	4.940	152,961	791,282
02/23/10	4.820	4.920	4.820	4.920	212,760	794,836
02/22/10	4.940	4.940	4.920	4.920	236,007	805,232

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist