Stock Quote and Chart for Natural Gas Continuation [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NG.C

Natural Gas Continuation [NYMEX]

29 Aug 2008 00:00

LAST: 8.0500	CHANGE: -0.3440	OPEN: 8.5570	HIGH: 8.8080	ASK:	VOLUME: 95,417
LAST: 8.0500	CHANGE(%): -4.09%	PREV: 8.3940	LOW: 7.7220	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	8.5570	8.8080	7.7220	8.0500	95,417
28 Aug 2008	8.5570	8.8080	7.7220	8.0500	95,417
27 Aug 2008	8.2950	8.7770	8.2760	8.3940	99,523
26 Aug 2008	7.8890	8.3790	7.8880	8.2780	80,772
25 Aug 2008	7.7940	7.9150	7.6170	7.8250	86,115
22 Aug 2008	8.2910	8.3400	7.7680	7.8430	88,633
21 Aug 2008	8.1080	8.3880	8.0150	8.2520	57,870
20 Aug 2008	7.8650	8.1510	7.7800	7.9760	72,105
19 Aug 2008	7.8650	8.1510	7.7800	7.9760	72,105
18 Aug 2008	7.9280	8.0520	7.8140	7.8880	73,656

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: