| NG.C |
Natural Gas Continuation [NYMEX] |
29 Aug 2008 00:00 |
LAST:
8.0500 |
CHANGE:
-0.3440 |
OPEN:
8.5570
|
HIGH:
8.8080
|
ASK:
|
VOLUME:
95,417
|
CHANGE(%):
-4.09%
|
PREV:
8.3940
|
LOW:
7.7220
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 8.5570 | 8.8080 | 7.7220 | 8.0500 | 95,417 | | 28 Aug 2008 | 8.5570 | 8.8080 | 7.7220 | 8.0500 | 95,417 | | 27 Aug 2008 | 8.2950 | 8.7770 | 8.2760 | 8.3940 | 99,523 | | 26 Aug 2008 | 7.8890 | 8.3790 | 7.8880 | 8.2780 | 80,772 | | 25 Aug 2008 | 7.7940 | 7.9150 | 7.6170 | 7.8250 | 86,115 | | 22 Aug 2008 | 8.2910 | 8.3400 | 7.7680 | 7.8430 | 88,633 | | 21 Aug 2008 | 8.1080 | 8.3880 | 8.0150 | 8.2520 | 57,870 | | 20 Aug 2008 | 7.8650 | 8.1510 | 7.7800 | 7.9760 | 72,105 | | 19 Aug 2008 | 7.8650 | 8.1510 | 7.7800 | 7.9760 | 72,105 | | 18 Aug 2008 | 7.9280 | 8.0520 | 7.8140 | 7.8880 | 73,656 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |