Historical Prices for NYMEX, NG.C - Natural Gas Continuation

NG.C

Natural Gas Continuation

03/18/2010

LAST: 4.160	CHANGE: 0.19	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 0
LAST: 4.160	CHANGE(%): 4.37	PREV: 4.350	LOW: 4.160	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	4.160	4.160	4.160	4.160	0
03/17/10	4.350	4.350	4.350	4.350	0
03/16/10	4.420	4.420	4.410	4.410	0
03/15/10	4.460	4.460	4.460	4.460	0
03/14/10	4.389	4.389	4.353	4.361	0
03/12/10	4.500	4.530	4.440	4.470	792
03/11/10	4.500	4.520	4.500	4.520	0
03/10/10	4.650	4.650	4.650	4.650	0
03/09/10	4.580	4.580	4.580	4.580	0
03/08/10	4.670	4.690	4.640	4.640	0
03/07/10	4.537	4.537	4.518	4.524	0
03/05/10	4.650	4.690	4.610	4.660	305
03/04/10	4.820	4.850	4.620	4.640	309
03/03/10	4.820	4.820	4.820	4.820	0
03/02/10	4.800	4.800	4.800	4.800	0
03/01/10	4.780	4.820	4.730	4.760	0
02/28/10	4.772	4.799	4.765	4.780	0
02/26/10	4.800	4.850	4.740	4.810	1,452
02/25/10	4.800	4.810	4.790	4.810	0
02/24/10	4.880	4.890	4.880	4.880	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist