LTQ10Diesel Gulf (ULSD) {Aug 10}03/18/10 17:43
LAST:

 2.242		CHANGE:
 0.01		OPEN:
2.252		HIGH:
2.252		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.43		PREV:
2.252		LOW:
2.242		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/102.2522.2522.2422.24200
03/17/102.2182.2522.2182.25200
03/16/102.2252.2252.2182.21800
03/15/102.2222.2252.2222.22500
03/12/102.2202.2222.2202.22200
03/11/102.2212.2212.2202.22000
03/10/102.2002.2212.2002.22100
03/09/102.1812.2002.1812.20000
03/08/102.2092.2092.1812.18100
03/05/102.1812.2092.1812.20900
03/04/102.2012.2012.1812.18100
03/03/102.1662.2012.1662.20100
03/02/102.1392.1662.1392.16600
03/01/102.1542.1542.1392.13900
02/26/102.1232.1542.1232.15400
02/25/102.1802.1802.1232.12300
02/24/102.1622.1802.1622.18000
02/23/102.2032.2032.1622.16200
02/22/102.1922.2032.1922.20300
02/19/102.1812.1922.1812.19200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist