LTK10Diesel Gulf (ULSD) {May 10}03/12/10 17:25
LAST:

 2.167		CHANGE:
 0.01		OPEN:
2.162		HIGH:
2.167		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
2.162		LOW:
2.162		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/102.1622.1672.1622.16700
03/11/102.1652.1652.1622.16200
03/10/102.1442.1652.1442.16500
03/09/102.1252.1442.1252.14400
03/08/102.1512.1512.1252.12500
03/05/102.1222.1512.1222.15100
03/04/102.1472.1472.1222.12200
03/03/102.1162.1472.1162.14700
03/02/102.0862.1162.0862.11600
03/01/102.0942.0942.0862.08600
02/26/102.0612.0942.0612.09400
02/25/102.1162.1162.0612.06100
02/24/102.0962.1162.0962.11600
02/23/102.1372.1372.0962.09600
02/22/102.1232.1372.1232.13700
02/19/102.1082.1232.1082.12300
02/18/102.0632.1082.0632.10800
02/17/102.0532.0632.0532.06300
02/16/101.9772.0531.9772.05300
02/15/101.9771.9771.9771.97700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist