LTJ10Diesel Gulf (ULSD) {Apr 10}03/19/10 17:38
LAST:

 2.134		CHANGE:
 0.04		OPEN:
2.176		HIGH:
2.176		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.91		PREV:
2.176		LOW:
2.134		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102.1762.1762.1342.13400
03/18/102.1942.1942.1762.17600
03/17/102.1712.1942.1712.19400
03/16/102.1712.1712.1712.17100
03/15/102.1662.1712.1662.17100
03/12/102.1562.1662.1562.16600
03/11/102.1582.1582.1562.15600
03/10/102.1342.1582.1342.15800
03/09/102.1162.1342.1162.13400
03/08/102.1432.1432.1162.11600
03/05/102.1142.1432.1142.14300
03/04/102.1432.1432.1142.11400
03/03/102.1072.1432.1072.14300
03/02/102.0752.1072.0752.10700
03/01/102.0842.0842.0752.07500
02/26/102.0502.0842.0502.08400
02/25/102.1052.1052.0502.05000
02/24/102.0842.1052.0842.10500
02/23/102.1252.1252.0842.08400
02/22/102.1152.1252.1152.12500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist