LTG10Diesel Gulf (ULSD) {Feb 10}01/29/10 17:49
LAST:

 1.928		CHANGE:
 0.01		OPEN:
1.942		HIGH:
1.942		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.74		PREV:
1.942		LOW:
1.928		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
01/29/101.9421.9421.9281.92800
01/28/101.9571.9571.9421.94200
01/27/101.9741.9741.9571.95700
01/26/101.9751.9751.9741.97400
01/25/101.9711.9751.9711.97500
01/22/101.9901.9901.9711.97100
01/21/102.0242.0241.9901.99000
01/20/102.0482.0482.0242.02400
01/19/102.0452.0482.0452.04800
01/18/102.0452.0452.0452.04500
01/15/102.0802.0802.0452.04500
01/14/102.0952.0952.0802.08000
01/13/102.1322.1322.0952.09500
01/12/102.1802.1802.1322.13200
01/11/102.1972.1972.1802.18000
01/08/102.1822.1972.1822.19700
01/07/102.1992.1992.1822.18200
01/06/102.1862.1992.1862.19900
01/05/102.1782.1862.1782.18600
01/04/102.1092.1782.1092.17800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist