Stock Quote and Chart for Diesel Gulf (ULSD) Continuation [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LT.C

Diesel Gulf (ULSD) Continuation [NYMEX]

05 Sep 2008 00:00

LAST: 2.9905	CHANGE: 0.0191	OPEN: 2.9905	HIGH: 2.9905	ASK:	VOLUME: 0
LAST: 2.9905	CHANGE(%): 0.54%	PREV: 3.4755	LOW: 2.9905	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.9905	2.9905	2.9905	2.9905	0
04 Sep 2008	3.0305	3.0305	3.0305	3.0305	0
03 Sep 2008	3.0855	3.0855	3.0855	3.0855	0
02 Sep 2008	3.0805	3.0805	3.0805	3.0805	0
01 Sep 2008	3.1880	3.1880	3.1880	3.1880	0
29 Aug 2008	3.1880	3.1880	3.1880	3.1880	0
28 Aug 2008	3.1880	3.1880	3.1880	3.1880	0
27 Aug 2008	3.2671	3.2671	3.2671	3.2671	0
26 Aug 2008	3.2151	3.2151	3.2151	3.2151	0
25 Aug 2008	3.1510	3.1510	3.1510	3.1510	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.