Stock Quote and Chart for Gasoline Gulf Coast {Nov 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRX10

Gasoline Gulf Coast {Nov 10} [NYMEX]

03 Oct 2008 00:00

LAST: 2.2591	CHANGE: -0.0267	OPEN: 2.2591	HIGH: 2.2591	ASK:	VOLUME: 0
LAST: 2.2591	CHANGE(%): -1.16%	PREV: 2.2858	LOW: 2.2591	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	2.2591	2.2591	2.2591	2.2591	0
02 Oct 2008	2.3908	2.3908	2.3908	2.3908	0
01 Oct 2008	2.3908	2.3908	2.3908	2.3908	0
30 Sep 2008	2.4885	2.4885	2.4885	2.4885	0
29 Sep 2008	2.4008	2.4008	2.4008	2.4008	0
26 Sep 2008	2.6689	2.6689	2.6689	2.6689	0
25 Sep 2008	2.7011	2.7011	2.7011	2.7011	0
24 Sep 2008	2.5985	2.5985	2.5985	2.5985	0
23 Sep 2008	2.5988	2.5988	2.5988	2.5988	0
22 Sep 2008	2.7076	2.7076	2.7076	2.7076	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.