EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LRX08 Gasoline Gulf Coast {Nov 08} [NYMEX] 05 Sep 2008 00:00
LAST:

 2.5847		 CHANGE:
v  -0.0543		 OPEN:
2.5847 		HIGH:
2.5847 		ASK:
 VOLUME:
0
CHANGE(%):
-2.05% 		PREV:
2.6390 		LOW:
2.5847 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20082.58472.58472.58472.58470
04 Sep 20082.63902.63902.63902.63900
03 Sep 20082.66542.66542.66542.66540
02 Sep 20082.63242.63242.63242.63240
01 Sep 20082.75292.75292.75292.75290
29 Aug 20082.75292.75292.75292.75290
28 Aug 20082.76442.76442.76442.76440
27 Aug 20082.81022.81022.81022.81020
26 Aug 20082.71022.71022.71022.71020
25 Aug 20082.61952.61952.61952.61950
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy