Stock Quote and Chart for Gasoline Gulf Coast {Oct 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRV10

Gasoline Gulf Coast {Oct 10} [NYMEX]

03 Oct 2008 00:00

LAST: 2.2623	CHANGE: -0.0267	OPEN: 2.2623	HIGH: 2.2623	ASK:	VOLUME: 0
LAST: 2.2623	CHANGE(%): -1.16%	PREV: 2.2890	LOW: 2.2623	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	2.2623	2.2623	2.2623	2.2623	0
02 Oct 2008	2.3940	2.3940	2.3940	2.3940	0
01 Oct 2008	2.3940	2.3940	2.3940	2.3940	0
30 Sep 2008	2.4917	2.4917	2.4917	2.4917	0
29 Sep 2008	2.4040	2.4040	2.4040	2.4040	0
26 Sep 2008	2.6721	2.6721	2.6721	2.6721	0
25 Sep 2008	2.7043	2.7043	2.7043	2.7043	0
24 Sep 2008	2.6017	2.6017	2.6017	2.6017	0
23 Sep 2008	2.6020	2.6020	2.6020	2.6020	0
22 Sep 2008	2.7108	2.7108	2.7108	2.7108	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.