EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LRV09 Gasoline Gulf Coast {Oct 09} [NYMEX] 13 Oct 2008 00:00
LAST:

 1.8521		 CHANGE:
^  0.1100		 OPEN:
1.8521 		HIGH:
1.8521 		ASK:
 VOLUME:
0
CHANGE(%):
6.31% 		PREV:
1.7421 		LOW:
1.8521 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20081.85211.85211.85211.85210
10 Oct 20081.74211.74211.74211.74210
09 Oct 20081.96241.96241.96241.96240
08 Oct 20081.96491.96491.96491.96490
07 Oct 20081.99791.99791.99791.99790
06 Oct 20081.99421.99421.99421.99420
03 Oct 20082.16342.16342.16342.16340
02 Oct 20082.29512.29512.29512.29510
01 Oct 20082.29512.29512.29512.29510
30 Sep 20082.39282.39282.39282.39280
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy